UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,454.29 -21.63 (-0.12%) CRUDE OIL
78.33 +0.22 (+0.28%) GOLD FUTURES
2,318.40 +9.80 (+0.42%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,903.25 +594.64 (+1.18%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:11.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00011000 | 2024-04-17 2:26PM CDT | 2024-05-08 | 6.38 | 0.00 | 4.04 | 0.00 | - | 20 | 0 | 598.05% |
| VIXW240515C00011000 | 2024-04-17 2:28PM CDT | 2024-05-15 | 6.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIX240522C00011000 | 2024-05-03 2:45PM CDT | 2024-05-22 | 3.55 | 0.00 | 0.00 | -0.65 | -15.48% | 6 | 0 | 0.00% |
| VIX240618C00011000 | 2024-05-03 10:56AM CDT | 2024-06-18 | 4.10 | 4.00 | 4.15 | -0.50 | -10.87% | 12 | 0 | 158.50% |
| VIX240717C00011000 | 2024-05-03 10:56AM CDT | 2024-07-17 | 4.80 | 0.00 | 0.00 | -0.35 | -6.80% | 1 | 0 | 0.00% |
| VIX240821C00011000 | 2024-05-03 10:30AM CDT | 2024-08-21 | 5.40 | 0.00 | 0.00 | -0.40 | -6.90% | 1 | 0 | 0.00% |
| VIX240918C00011000 | 2024-05-03 11:30AM CDT | 2024-09-18 | 5.80 | 0.00 | 0.00 | -0.40 | -6.45% | 4 | 0 | 0.00% |
| VIX241016C00011000 | 2024-05-03 10:33AM CDT | 2024-10-16 | 8.30 | 7.95 | 0.00 | -1.76 | -17.50% | 1 | 0 | 78.66% |
| VIX241120C00011000 | 2024-04-17 9:44AM CDT | 2024-11-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VIX241218C00011000 | 2024-04-17 9:44AM CDT | 2024-12-18 | 7.78 | 5.90 | 6.90 | 0.00 | - | - | 0 | 138.28% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00011000 | 2024-05-01 11:19AM CDT | 2024-05-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| VIX240522P00011000 | 2024-05-03 8:30AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIX240618P00011000 | 2024-05-03 12:48PM CDT | 2024-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| VIX240717P00011000 | 2024-04-30 8:32AM CDT | 2024-07-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VIX240821P00011000 | 2024-04-24 1:06PM CDT | 2024-08-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,818 | 0 | 12.50% |
| VIX240918P00011000 | 2024-05-03 3:09PM CDT | 2024-09-18 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.